|
Hellenic Telecommunication Organisation (XA: OTE)
Date: 31/03/20 13:32 (Date in mm/dd/yyyy | Prices In Euro)
Date
|
Close
|
%
Change
|
Opened at
|
Daily
High
|
Daily
Low
|
Volume
|
Transaction
|
30/03/2020
|
11,25 €
|
0.00
|
11.14 €
|
11.45 €
|
11 €
|
935,120
|
0 €
|
29/03/2020
|
11,15 €
|
0.00
|
11.87 €
|
12.03 €
|
11.06 €
|
822,739
|
0 €
|
28/03/2020
|
11,15 €
|
0.00
|
11.87 €
|
12.03 €
|
11.06 €
|
822,739
|
0 €
|
27/03/2020
|
11,15 €
|
0.00
|
11.87 €
|
12.03 €
|
11.06 €
|
822,739
|
0 €
|
26/03/2020
|
12,00 €
|
0.00
|
11.55 €
|
12.22 €
|
11.55 €
|
1,680,754
|
0 €
|
25/03/2020
|
11,87 €
|
0.00
|
11.8 €
|
12.05 €
|
11.7 €
|
1,253,236
|
0 €
|
24/03/2020
|
11,87 €
|
0.00
|
11.8 €
|
12.05 €
|
11.7 €
|
1,253,236
|
0 €
|
23/03/2020
|
11,71 €
|
0.00
|
11.3 €
|
11.9 €
|
11.13 €
|
209,916
|
0 €
|
22/03/2020
|
11,78 €
|
0.00
|
12.27 €
|
12.28 €
|
11.54 €
|
1,292,049
|
0 €
|
21/03/2020
|
11,78 €
|
0.00
|
12.27 €
|
12.28 €
|
11.54 €
|
1,292,049
|
0 €
|
20/03/2020
|
11,78 €
|
0.00
|
12.27 €
|
12.28 €
|
11.54 €
|
1,292,049
|
0 €
|
19/03/2020
|
11,40 €
|
0.00
|
10.04 €
|
12.27 €
|
10.04 €
|
1,179,508
|
0 €
|
18/03/2020
|
10,04 €
|
0.00
|
9.19 €
|
10.13 €
|
9.04 €
|
1,144,838
|
0 €
|
17/03/2020
|
9,34 €
|
0.00
|
9.255 €
|
9.9 €
|
9.25 €
|
2,019,122
|
0 €
|
16/03/2020
|
9,26 €
|
0.00
|
9.82 €
|
9.82 €
|
9.01 €
|
882,282
|
0 €
|
15/03/2020
|
10,33 €
|
0.00
|
10 €
|
10.57 €
|
10 €
|
1,248,301
|
0 €
|
14/03/2020
|
10,33 €
|
0.00
|
10 €
|
10.57 €
|
10 €
|
1,248,301
|
0 €
|
13/03/2020
|
10,33 €
|
0.00
|
10 €
|
10.57 €
|
10 €
|
1,248,301
|
0 €
|
12/03/2020
|
9,99 €
|
0.00
|
10.45 €
|
11 €
|
9.99 €
|
1,544,130
|
0 €
|
11/03/2020
|
11,19 €
|
0.00
|
11.26 €
|
11.6 €
|
10.76 €
|
1,601,205
|
0 €
|
10/03/2020
|
11,40 €
|
0.00
|
11.25 €
|
11.64 €
|
10.91 €
|
874,224
|
0 €
|
09/03/2020
|
11,25 €
|
0.00
|
10.04 €
|
11.4 €
|
10.04 €
|
2,275,149
|
0 €
|
08/03/2020
|
11,89 €
|
0.00
|
12.18 €
|
12.19 €
|
11.61 €
|
1,255,843
|
0 €
|
07/03/2020
|
11,89 €
|
0.00
|
12.18 €
|
12.19 €
|
11.61 €
|
1,255,843
|
0 €
|
06/03/2020
|
11,89 €
|
0.00
|
12.18 €
|
12.19 €
|
11.61 €
|
1,255,843
|
0 €
|
05/03/2020
|
12,34 €
|
0.00
|
12.84 €
|
12.84 €
|
12.24 €
|
1,787,489
|
0 €
|
04/03/2020
|
12,75 €
|
0.00
|
12.8 €
|
12.92 €
|
12.71 €
|
1,763,469
|
0 €
|
03/03/2020
|
12,80 €
|
0.00
|
12.82 €
|
13.2 €
|
12.8 €
|
3,301,549
|
0 €
|
02/03/2020
|
12,82 €
|
0.00
|
12.41 €
|
13 €
|
12.41 €
|
1,596,643
|
0 €
|
01/03/2020
|
12,82 €
|
0.00
|
12.41 €
|
13 €
|
12.41 €
|
1,596,643
|
0 €
|
 |
|
|