|
Hellenic Telecommunication Organisation (XA: OTE)
Date: 17/01/20 17:31 (Date in mm/dd/yyyy | Prices In Euro)
Date
|
Close
|
%
Change
|
Opened at
|
Daily
High
|
Daily
Low
|
Volume
|
Transaction
|
19/01/2020
|
13,80 €
|
0.00
|
13.77 €
|
13.84 €
|
13.75 €
|
599,325
|
0 €
|
18/01/2020
|
13,80 €
|
0.00
|
13.77 €
|
13.84 €
|
13.75 €
|
599,325
|
0 €
|
17/01/2020
|
13,80 €
|
0.00
|
13.77 €
|
13.84 €
|
13.75 €
|
599,325
|
0 €
|
16/01/2020
|
13,80 €
|
0.00
|
13.7 €
|
13.85 €
|
13.7 €
|
600,378
|
0 €
|
15/01/2020
|
13,70 €
|
0.00
|
13.9 €
|
13.91 €
|
13.7 €
|
548,250
|
0 €
|
14/01/2020
|
13,90 €
|
0.00
|
13.86 €
|
13.9 €
|
13.65 €
|
779,080
|
0 €
|
13/01/2020
|
13,81 €
|
0.00
|
13.6 €
|
13.9 €
|
13.59 €
|
362,830
|
0 €
|
12/01/2020
|
13,79 €
|
0.00
|
13.9 €
|
13.94 €
|
13.75 €
|
446,989
|
0 €
|
11/01/2020
|
13,79 €
|
0.00
|
13.9 €
|
13.94 €
|
13.75 €
|
446,989
|
0 €
|
10/01/2020
|
13,79 €
|
0.00
|
13.9 €
|
13.94 €
|
13.75 €
|
446,989
|
0 €
|
09/01/2020
|
13,94 €
|
0.00
|
14 €
|
14.04 €
|
13.85 €
|
476,155
|
0 €
|
08/01/2020
|
13,98 €
|
0.00
|
13.97 €
|
13.98 €
|
13.74 €
|
372,972
|
0 €
|
07/01/2020
|
14,13 €
|
0.00
|
14.03 €
|
14.15 €
|
14.03 €
|
830,719
|
0 €
|
05/01/2020
|
14,10 €
|
0.00
|
14.16 €
|
14.21 €
|
14.05 €
|
443,134
|
0 €
|
04/01/2020
|
14,10 €
|
0.00
|
14.16 €
|
14.21 €
|
14.05 €
|
443,134
|
0 €
|
03/01/2020
|
14,10 €
|
0.00
|
14.16 €
|
14.21 €
|
14.05 €
|
443,134
|
0 €
|
02/01/2020
|
14,30 €
|
0.00
|
14.35 €
|
14.39 €
|
14.01 €
|
431,463
|
0 €
|
01/01/2020
|
14,26 €
|
0.00
|
14.25 €
|
14.34 €
|
14.21 €
|
706,211
|
0 €
|
31/12/2019
|
14,26 €
|
0.00
|
14.25 €
|
14.34 €
|
14.21 €
|
706,211
|
0 €
|
30/12/2019
|
14,25 €
|
0.00
|
14.48 €
|
14.48 €
|
14.03 €
|
451,387
|
0 €
|
29/12/2019
|
14,45 €
|
0.00
|
14.25 €
|
14.45 €
|
14.16 €
|
268,292
|
0 €
|
28/12/2019
|
14,45 €
|
0.00
|
14.25 €
|
14.45 €
|
14.16 €
|
268,292
|
0 €
|
26/12/2019
|
14,25 €
|
0.00
|
13.79 €
|
14.25 €
|
13.63 €
|
357,663
|
0 €
|
25/12/2019
|
14,25 €
|
0.00
|
13.79 €
|
14.25 €
|
13.63 €
|
357,663
|
0 €
|
24/12/2019
|
14,25 €
|
0.00
|
13.79 €
|
14.25 €
|
13.63 €
|
357,663
|
0 €
|
23/12/2019
|
14,25 €
|
0.00
|
13.79 €
|
14.25 €
|
13.63 €
|
357,663
|
0 €
|
22/12/2019
|
13,77 €
|
0.00
|
13.75 €
|
13.81 €
|
13.6 €
|
865,381
|
0 €
|
21/12/2019
|
13,77 €
|
0.00
|
13.75 €
|
13.81 €
|
13.6 €
|
865,381
|
0 €
|
20/12/2019
|
13,77 €
|
0.00
|
13.75 €
|
13.81 €
|
13.6 €
|
865,381
|
0 €
|
19/12/2019
|
13,74 €
|
0.00
|
13.7 €
|
13.75 €
|
13.49 €
|
441,695
|
0 €
|
 |
|
|