|
Hellenic Telecommunication Organisation (XA: OTE)
Date: 01/04/21 11:47 (Date in mm/dd/yyyy | Prices In Euro)
Date
|
Close
|
%
Change
|
Opened at
|
Daily
High
|
Daily
Low
|
Volume
|
Transaction
|
31/03/2021
|
13,68 €
|
0.00
|
13.6 €
|
13.73 €
|
13.52 €
|
1,106,626
|
0 €
|
30/03/2021
|
13,65 €
|
0.00
|
13.66 €
|
13.74 €
|
13.61 €
|
613,380
|
0 €
|
29/03/2021
|
13,60 €
|
0.00
|
13.58 €
|
13.84 €
|
13.58 €
|
493,171
|
0 €
|
26/03/2021
|
13,58 €
|
0.00
|
13.45 €
|
13.9 €
|
13.4 €
|
526,625
|
0 €
|
24/03/2021
|
13,44 €
|
0.00
|
13.3 €
|
13.45 €
|
13.21 €
|
422,733
|
0 €
|
23/03/2021
|
13,30 €
|
0.00
|
13.32 €
|
13.43 €
|
13.25 €
|
515,604
|
0 €
|
22/03/2021
|
13,32 €
|
0.00
|
13.18 €
|
13.39 €
|
13.14 €
|
717,137
|
0 €
|
19/03/2021
|
13,49 €
|
0.00
|
13.3 €
|
13.49 €
|
13.24 €
|
1,320,567
|
0 €
|
18/03/2021
|
13,36 €
|
0.00
|
13.48 €
|
13.48 €
|
13.36 €
|
645,398
|
0 €
|
17/03/2021
|
13,40 €
|
0.00
|
13.39 €
|
13.52 €
|
13.3 €
|
651,282
|
0 €
|
16/03/2021
|
13,39 €
|
0.00
|
13.3 €
|
13.43 €
|
13.15 €
|
542,261
|
0 €
|
11/03/2021
|
13,20 €
|
0.00
|
13.2 €
|
13.26 €
|
13.01 €
|
642,705
|
0 €
|
10/03/2021
|
13,10 €
|
0.00
|
12.9 €
|
13.1 €
|
12.82 €
|
632,590
|
0 €
|
09/03/2021
|
12,90 €
|
0.00
|
12.73 €
|
13.05 €
|
12.65 €
|
725,220
|
0 €
|
08/03/2021
|
12,64 €
|
0.00
|
12.8 €
|
12.89 €
|
12.62 €
|
1,014,551
|
0 €
|
05/03/2021
|
12,75 €
|
0.00
|
12.75 €
|
12.89 €
|
12.7 €
|
486,371
|
0 €
|
04/03/2021
|
12,75 €
|
0.00
|
12.68 €
|
12.79 €
|
12.58 €
|
540,491
|
0 €
|
03/03/2021
|
12,68 €
|
0.00
|
12.72 €
|
12.92 €
|
12.68 €
|
671,635
|
0 €
|
02/03/2021
|
12,72 €
|
0.00
|
12.65 €
|
12.92 €
|
12.65 €
|
877,636
|
0 €
|
01/03/2021
|
12,65 €
|
0.00
|
12.83 €
|
12.93 €
|
12.65 €
|
854,435
|
0 €
|
26/02/2021
|
12,74 €
|
0.00
|
12.4 €
|
12.74 €
|
12.34 €
|
1,181,286
|
0 €
|
25/02/2021
|
12,44 €
|
0.00
|
12.28 €
|
12.52 €
|
12.22 €
|
1,501,599
|
0 €
|
24/02/2021
|
12,10 €
|
0.00
|
12.19 €
|
12.38 €
|
12.1 €
|
401,695
|
0 €
|
23/02/2021
|
12,12 €
|
0.00
|
12.35 €
|
12.44 €
|
12.12 €
|
631,350
|
0 €
|
22/02/2021
|
12,20 €
|
0.00
|
12.34 €
|
12.64 €
|
12.2 €
|
367,201
|
0 €
|
19/02/2021
|
12,31 €
|
0.00
|
12.39 €
|
12.53 €
|
12.31 €
|
296,179
|
0 €
|
18/02/2021
|
12,39 €
|
0.00
|
12.64 €
|
12.67 €
|
12.36 €
|
774,169
|
0 €
|
17/02/2021
|
12,59 €
|
0.00
|
12.68 €
|
12.84 €
|
12.46 €
|
837,165
|
0 €
|
16/02/2021
|
12,85 €
|
0.00
|
12.7 €
|
12.88 €
|
12.53 €
|
414,742
|
0 €
|
15/02/2021
|
12,60 €
|
0.00
|
12.35 €
|
12.66 €
|
12.32 €
|
393,221
|
0 €
|
 |
|
|